일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,205	5	+ 0.23%	9,479	21
07.23	2,200	0	0.00%	23,741	52
07.22	2,200	5	- 0.23%	9,411	21
07.19	2,205	5	- 0.23%	8,671	19
07.18	2,210	15	- 0.67%	17,788	39
07.17	2,225	5	+ 0.23%	4,528	10
07.16	2,220	0	0.00%	4,807	11
07.15	2,220	5	+ 0.23%	2,409	5
07.12	2,215	15	- 0.67%	97	0
07.11	2,230	5	+ 0.23%	838	2