일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,170	60	+ 2.84%	7,871	17
11.25	2,110	60	- 2.77%	1,166	3
11.22	2,170	55	+ 2.60%	9,113	19
11.21	2,115	15	+ 0.71%	6,937	15
11.20	2,100	80	- 3.67%	18,822	40
11.19	2,180	5	+ 0.23%	4,477	10
11.18	2,175	70	- 3.12%	8,270	18
11.15	2,245	15	- 0.66%	356	1
11.14	2,260	15	- 0.66%	8,418	19
11.13	2,275	15	- 0.66%	10,946	24