일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,185	5	+ 0.23%	3,503	8
06.27	2,180	5	- 0.23%	4,017	9
06.26	2,185	0	0.00%	6,972	15
06.25	2,185	10	+ 0.46%	3,764	8
06.24	2,175	0	0.00%	19,279	42
06.21	2,175	0	0.00%	1,802	4
06.20	2,175	0	0.00%	4,030	9
06.19	2,175	10	+ 0.46%	3,718	8
06.18	2,165	30	+ 1.41%	14,781	32
06.17	2,135	15	+ 0.71%	19,176	41