일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,380	120	- 8.00%	232,796	325
03.03	1,500	40	- 2.60%	140,204	211
02.27	1,540	21	- 1.35%	96,510	149
02.26	1,561	21	- 1.33%	176,446	276
02.25	1,582	23	- 1.43%	88,427	141
02.24	1,605	42	+ 2.69%	88,302	140
02.23	1,563	2	- 0.13%	215,711	339
02.20	1,565	49	- 3.04%	272,703	429
02.19	1,614	154	- 8.71%	382,675	624
02.13	1,768	12	- 0.67%	82,589	145