일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,768	12	- 0.67%	82,589	145
02.12	1,780	13	+ 0.74%	100,951	178
02.11	1,767	32	+ 1.84%	100,967	178
02.10	1,735	26	+ 1.52%	100,474	173
02.09	1,709	70	+ 4.27%	188,640	317
02.06	1,639	9	+ 0.55%	70,872	114
02.05	1,630	34	+ 2.13%	200,328	333
02.04	1,596	10	- 0.62%	97,014	154
02.03	1,606	26	+ 1.65%	82,181	131
02.02	1,580	66	- 4.01%	108,372	173