일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,290	15	+ 0.66%	3,685	8
10.14	2,275	5	- 0.22%	15,970	36
10.11	2,280	20	- 0.87%	7,943	18
10.10	2,300	25	+ 1.10%	21,305	49
10.08	2,275	10	+ 0.44%	31,152	71
10.07	2,265	0	0.00%	9,429	21
10.04	2,265	20	+ 0.89%	4,125	9
10.02	2,245	30	+ 1.35%	2,894	6
09.30	2,215	5	+ 0.23%	24,404	54
09.27	2,210	40	+ 1.84%	10,266	23