| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,646 | 25 | - 1.50% | 123,891 | 204 |
| 01.29 | 1,671 | 9 | - 0.54% | 125,016 | 207 |
| 01.28 | 1,680 | 10 | - 0.59% | 118,199 | 198 |
| 01.27 | 1,690 | 7 | + 0.42% | 84,737 | 143 |
| 01.26 | 1,683 | 18 | + 1.08% | 128,062 | 215 |
| 01.23 | 1,665 | 20 | + 1.22% | 57,501 | 96 |
| 01.22 | 1,645 | 56 | + 3.52% | 203,876 | 327 |
| 01.21 | 1,589 | 22 | - 1.37% | 42,986 | 69 |
| 01.20 | 1,611 | 7 | + 0.44% | 113,647 | 180 |
| 01.19 | 1,604 | 14 | - 0.87% | 61,165 | 98 |