일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,170	5	+ 0.23%	3,038	7
09.25	2,165	0	0.00%	5,116	11
09.24	2,165	45	- 2.04%	41,034	89
09.23	2,210	10	- 0.45%	3,966	9
09.20	2,220	0	0.00%	18,889	42
09.19	2,220	15	+ 0.68%	33,277	74
09.13	2,205	0	0.00%	32,727	72
09.12	2,205	10	+ 0.46%	15,912	35
09.11	2,195	0	0.00%	6,417	14
09.10	2,195	5	- 0.23%	33,032	73