일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 2,200 | 15 | + 0.69% | 16,618 | 36 |
09.06 | 2,185 | 0 | 0.00% | 193 | 0 |
09.05 | 2,185 | 5 | - 0.23% | 484 | 1 |
09.04 | 2,190 | 10 | + 0.46% | 1,119 | 2 |
09.03 | 2,180 | 0 | 0.00% | 3,005 | 7 |
09.02 | 2,180 | 0 | 0.00% | 15,108 | 33 |
08.30 | 2,180 | 0 | 0.00% | 103 | 0 |
08.29 | 2,180 | 20 | + 0.93% | 3,740 | 8 |
08.28 | 2,160 | 10 | + 0.47% | 4,351 | 9 |
08.27 | 2,150 | 30 | - 1.38% | 15,127 | 32 |