일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,720	105	- 5.75%	248,002	432
12.30	1,825	52	- 2.77%	98,250	180
12.29	1,877	16	- 0.85%	117,904	220
12.26	1,893	59	+ 3.22%	331,235	594
12.24	1,834	40	- 2.13%	99,432	184
12.23	1,874	39	- 2.04%	127,165	238
12.22	1,913	13	+ 0.68%	283,574	542
12.19	1,900	51	+ 2.76%	320,661	614
12.18	1,849	7	- 0.38%	115,311	214
12.17	1,856	47	+ 2.60%	158,416	291