일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.09 2,200 15 + 0.69% 16,618 36
09.06 2,185 0 0.00% 193 0
09.05 2,185 5 - 0.23% 484 1
09.04 2,190 10 + 0.46% 1,119 2
09.03 2,180 0 0.00% 3,005 7
09.02 2,180 0 0.00% 15,108 33
08.30 2,180 0 0.00% 103 0
08.29 2,180 20 + 0.93% 3,740 8
08.28 2,160 10 + 0.47% 4,351 9
08.27 2,150 30 - 1.38% 15,127 32