일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,180	0	0.00%	5,083	11
08.23	2,180	5	- 0.23%	2,431	5
08.22	2,185	10	- 0.46%	2,101	5
08.21	2,195	0	0.00%	3,571	8
08.20	2,195	10	+ 0.46%	2,256	5
08.19	2,185	15	- 0.68%	9,580	21
08.16	2,200	5	+ 0.23%	2,412	5
08.14	2,195	5	- 0.23%	13,144	29
08.13	2,200	0	0.00%	7,135	16
08.12	2,200	0	0.00%	8,018	18