일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,200	20	+ 0.92%	9,404	21
08.08	2,180	20	- 0.91%	10,400	23
08.07	2,200	15	+ 0.69%	264	1
08.06	2,185	35	+ 1.63%	10,998	24
08.05	2,150	50	- 2.27%	19,989	43
08.02	2,200	10	+ 0.46%	9,473	21
08.01	2,190	0	0.00%	37,208	81
07.31	2,190	20	- 0.91%	36,335	80
07.30	2,210	15	+ 0.68%	49,668	109
07.29	2,195	5	+ 0.23%	31,271	69