일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,190	55	- 2.45%	44,945	100
07.25	2,245	5	- 0.22%	30,914	70
07.24	2,250	40	+ 1.81%	37,210	84
07.23	2,210	5	- 0.23%	13,746	30
07.22	2,215	5	+ 0.23%	21,126	47
07.19	2,210	20	- 0.90%	13,230	30
07.18	2,230	40	- 1.76%	34,050	77
07.17	2,270	75	+ 3.42%	82,411	186
07.16	2,195	5	- 0.23%	25,843	57
07.15	2,200	0	0.00%	14,959	33