일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	12,770	290	- 2.22%	88,023	1,131
03.18	13,060	200	- 1.51%	126,994	1,668
03.17	13,260	1,140	+ 9.41%	215,219	2,790
03.16	12,120	360	+ 3.06%	53,073	633
03.13	11,760	240	+ 2.08%	25,488	295
03.12	11,520	670	+ 6.18%	62,508	693
03.11	10,850	170	+ 1.59%	25,114	269
03.10	10,680	350	+ 3.39%	24,663	258
03.09	10,330	620	- 5.66%	19,461	201
03.06	10,950	340	+ 3.21%	31,011	336