일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,320	130	+ 1.16%	71,502	790
10.21	11,190	290	- 2.53%	83,433	941
10.20	11,480	590	- 4.89%	93,886	1,088
10.17	12,070	30	+ 0.25%	71,948	866
10.16	12,040	330	- 2.67%	89,845	1,088
10.15	12,370	20	+ 0.16%	60,037	733
10.14	12,350	250	- 1.98%	88,603	1,097
10.13	12,600	530	- 4.04%	73,732	924
10.10	13,130	240	+ 1.86%	28,557	374
10.02	12,890	160	- 1.23%	39,427	509