일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,520	120	- 0.88%	87,308	1,170
09.29	13,640	410	- 2.92%	59,882	822
09.26	14,050	210	- 1.47%	30,380	431
09.25	14,260	640	- 4.30%	80,891	1,171
09.24	14,900	350	+ 2.41%	127,024	1,876
09.23	14,550	460	+ 3.27%	67,976	977
09.22	14,090	90	- 0.64%	23,450	328