| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 22,600 | 350 | - 1.53% | 38,112 | 858 |
| 01.09 | 22,950 | 250 | + 1.10% | 77,124 | 1,726 |
| 01.08 | 22,700 | 1,050 | - 4.42% | 113,158 | 2,581 |
| 01.07 | 23,750 | 50 | + 0.21% | 157,389 | 3,759 |
| 01.06 | 23,700 | 1,100 | - 4.44% | 230,683 | 5,655 |
| 01.03 | 24,800 | 350 | + 1.43% | 214,321 | 5,224 |
| 01.02 | 24,450 | 50 | + 0.21% | 405,216 | 9,813 |
| 12.30 | 24,400 | 5,600 | + 29.79% | 604,759 | 13,932 |
| 12.27 | 18,800 | 1,600 | - 7.84% | 90,712 | 1,754 |
| 12.26 | 20,400 | 600 | - 2.86% | 68,104 | 1,422 |