일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,720	1,520	- 13.52%	84,805	866
03.03	11,240	460	- 3.93%	79,893	916
02.27	11,700	340	+ 2.99%	77,165	883
02.26	11,360	530	- 4.46%	61,375	707
02.25	11,890	680	+ 6.07%	102,000	1,210
02.24	11,210	210	+ 1.91%	55,411	612
02.23	11,000	870	+ 8.59%	82,903	896
02.20	10,130	20	- 0.20%	21,462	218
02.19	10,150	210	- 2.03%	48,456	488
02.13	10,360	110	+ 1.07%	25,326	260