일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	21,000	350	- 1.64%	281,978	6,235
12.23	21,350	1,300	+ 6.48%	480,884	10,605
12.20	20,050	2,810	+ 16.30%	987,714	19,896
12.19	17,240	500	- 2.82%	20,320	353
12.18	17,740	260	- 1.44%	156,777	2,931
12.17	18,000	660	+ 3.81%	37,890	668
12.16	17,340	940	+ 5.73%	36,885	631
12.13	16,400	200	+ 1.24%	27,138	447
12.12	16,200	220	+ 1.38%	12,307	197
12.11	15,980	660	+ 4.31%	12,638	201