일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,320	950	+ 6.61%	18,606	280
12.09	14,370	980	- 6.38%	30,974	447
12.06	15,350	100	+ 0.66%	30,579	455
12.05	15,250	460	- 2.93%	19,909	308
12.04	15,710	130	- 0.82%	20,329	315
12.03	15,840	280	+ 1.80%	9,673	153
12.02	15,560	270	- 1.71%	13,308	209
11.29	15,830	210	- 1.31%	13,099	210
11.28	16,040	60	- 0.37%	8,378	135
11.27	16,100	120	- 0.74%	10,516	168