일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,960	430	- 3.78%	47,012	519
01.29	11,390	200	+ 1.79%	64,912	740
01.28	11,190	220	+ 2.01%	46,914	520
01.27	10,970	60	+ 0.55%	37,166	403
01.26	10,910	940	+ 9.43%	150,056	1,590
01.23	9,970	60	+ 0.61%	62,037	617
01.22	9,910	300	+ 3.12%	53,270	522
01.21	9,610	460	- 4.57%	86,637	834
01.20	10,070	130	+ 1.31%	40,074	401
01.19	9,940	80	- 0.80%	34,900	347