일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,220	180	+ 1.12%	14,735	238
11.25	16,040	550	+ 3.55%	16,377	259
11.22	15,490	210	+ 1.37%	17,507	271
11.21	15,280	240	- 1.55%	16,285	249
11.20	15,520	410	- 2.57%	15,446	244
11.19	15,930	250	- 1.55%	20,971	331
11.18	16,180	50	+ 0.31%	17,107	276
11.15	16,130	50	- 0.31%	26,372	410
11.14	16,180	20	+ 0.12%	21,223	342
11.13	16,160	660	- 3.92%	29,228	478