일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,020	90	- 0.89%	34,481	345
01.15	10,110	110	+ 1.10%	30,424	303
01.14	10,000	90	- 0.89%	47,844	478
01.13	10,090	90	+ 0.90%	26,578	266
01.12	10,000	70	- 0.70%	74,045	736
01.09	10,070	140	- 1.37%	45,018	454
01.08	10,210	280	- 2.67%	44,167	450
01.07	10,490	300	- 2.78%	98,316	1,030
01.06	10,790	180	- 1.64%	68,600	746
01.05	10,970	600	- 5.19%	91,282	1,002