일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	11,570	20	+ 0.17%	38,593	446
12.30	11,550	370	+ 3.31%	60,688	691
12.29	11,180	30	+ 0.27%	29,072	323
12.26	11,150	10	- 0.09%	25,508	281
12.24	11,160	230	+ 2.10%	26,118	287
12.23	10,930	150	- 1.35%	61,430	669
12.22	11,080	50	- 0.45%	101,133	1,116
12.19	11,130	180	+ 1.64%	31,289	348
12.18	10,950	280	- 2.49%	59,612	657
12.17	11,230	0	0.00%	32,812	367