일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,340	250	- 1.28%	5,356	104
10.28	19,590	790	+ 4.20%	9,570	185
10.25	18,800	190	- 1.00%	7,117	134
10.24	18,990	320	- 1.66%	19,894	374
10.23	19,310	0	0.00%	14,326	276
10.22	19,310	840	- 4.17%	25,417	496
10.21	20,150	300	- 1.47%	5,118	104
10.18	20,450	450	- 2.15%	15,371	313
10.17	20,900	300	+ 1.46%	12,468	261
10.16	20,600	450	- 2.14%	13,186	271