일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,050	50	- 0.24%	31,683	657
10.14	21,100	600	- 2.77%	22,044	468
10.11	21,700	850	- 3.77%	18,569	408
10.10	22,550	350	- 1.53%	12,576	284
10.08	22,900	400	- 1.72%	7,918	181
10.07	23,300	1,200	+ 5.43%	12,693	289
10.04	22,100	200	+ 0.91%	5,301	116
10.02	21,900	100	- 0.46%	12,864	282
09.30	22,000	950	- 4.14%	16,061	359
09.27	22,950	50	+ 0.22%	15,220	352