일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	12,050	260	- 2.11%	33,865	412
12.01	12,310	10	- 0.08%	30,923	381
11.28	12,320	20	+ 0.16%	29,129	356
11.27	12,300	150	+ 1.24%	67,264	817
11.26	12,150	820	+ 7.24%	92,450	1,100
11.25	11,330	450	+ 4.14%	43,397	485
11.24	10,880	410	+ 3.92%	24,965	267
11.21	10,470	280	- 2.61%	30,224	318
11.20	10,750	340	+ 3.27%	16,681	179
11.19	10,410	90	- 0.86%	31,399	330