일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	22,900	50	+ 0.22%	8,144	185
09.25	22,850	100	+ 0.44%	20,274	466
09.24	22,750	350	+ 1.56%	19,259	441
09.23	22,400	0	0.00%	11,634	261
09.20	22,400	250	- 1.10%	24,975	563
09.19	22,650	1,750	+ 8.37%	60,412	1,342
09.13	20,900	300	- 1.42%	12,032	251
09.12	21,200	200	+ 0.95%	12,182	257
09.11	21,000	1,100	+ 5.53%	21,776	451
09.10	19,900	300	- 1.49%	12,197	245