일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,500	470	- 4.28%	36,642	390
11.17	10,970	30	- 0.27%	38,707	419
11.14	11,000	10	+ 0.09%	41,704	459
11.13	10,990	0	0.00%	68,255	745
11.12	10,990	110	- 0.99%	103,270	1,143
11.11	11,100	390	- 3.39%	176,038	2,038
11.10	11,490	460	+ 4.17%	977,433	12,305
11.07	11,030	80	- 0.72%	20,301	222
11.06	11,110	20	+ 0.18%	21,813	242
11.05	11,090	260	- 2.29%	35,115	385