일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,200	10	+ 0.46%	6,387	14
07.12	2,190	5	- 0.23%	4,401	10
07.11	2,195	5	- 0.23%	17,749	39
07.10	2,200	5	+ 0.23%	15,858	35
07.09	2,195	0	0.00%	7,210	16
07.08	2,195	5	- 0.23%	9,695	21
07.05	2,200	10	+ 0.46%	8,551	19
07.04	2,190	10	+ 0.46%	9,861	22
07.03	2,180	5	+ 0.23%	7,060	15
07.02	2,175	0	0.00%	6,773	15