일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,175	15	- 0.69%	5,958	13
06.28	2,190	5	+ 0.23%	7,552	17
06.27	2,185	10	+ 0.46%	5,146	11
06.26	2,175	15	- 0.69%	9,856	22
06.25	2,190	20	+ 0.92%	6,976	15
06.24	2,170	25	- 1.14%	32,390	71
06.21	2,195	15	- 0.68%	9,057	20
06.20	2,210	35	+ 1.61%	11,047	24
06.19	2,175	0	0.00%	16,539	36
06.18	2,175	0	0.00%	24,920	54