일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,175	15	+ 0.69%	6,163	13
06.14	2,160	5	- 0.23%	13,878	30
06.13	2,165	0	0.00%	5,664	12
06.12	2,165	15	+ 0.70%	13,643	30
06.11	2,150	30	- 1.38%	27,928	60
06.10	2,180	5	+ 0.23%	7,589	16
06.07	2,175	15	+ 0.69%	7,360	16
06.05	2,160	15	+ 0.70%	5,161	11
06.04	2,145	10	+ 0.47%	27,332	59
06.03	2,135	10	- 0.47%	34,126	73