일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,145	0	0.00%	13,447	29
05.30	2,145	20	+ 0.94%	2,976	6
05.29	2,125	20	- 0.93%	12,516	27
05.28	2,145	5	+ 0.23%	4,098	9