일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,110	0	0.00%	69,219	146
10.27	2,110	0	0.00%	69,372	146
10.24	2,110	0	0.00%	51,220	108
10.23	2,110	5	+ 0.24%	606	1
10.22	2,105	5	- 0.24%	20,587	43
10.21	2,110	5	+ 0.24%	4,615	10
10.20	2,105	0	0.00%	89,005	187
10.17	2,105	5	+ 0.24%	15,321	32
10.16	2,100	5	- 0.24%	62,487	131
10.15	2,105	0	0.00%	10,481	22