일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,080	40	- 1.89%	15,652	33
11.12	2,120	0	0.00%	4,328	9
11.11	2,120	0	0.00%	2,602	6
11.08	2,120	0	0.00%	535	1
11.07	2,120	5	+ 0.24%	387	1
11.06	2,115	25	- 1.17%	3,068	6
11.05	2,140	5	+ 0.23%	1,017	2
11.04	2,135	10	+ 0.47%	10,391	22
11.01	2,125	5	- 0.24%	9,743	21
10.31	2,130	0	0.00%	2,728	6