일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,105	5	- 0.24%	27,614	58
10.13	2,110	10	+ 0.48%	411,217	864
10.10	2,100	0	0.00%	61,088	129
10.02	2,100	0	0.00%	56,515	119
10.01	2,100	5	- 0.24%	55,804	117
09.30	2,105	0	0.00%	13,807	29
09.29	2,105	0	0.00%	2,434	5
09.26	2,105	5	- 0.24%	74,158	156
09.25	2,110	10	+ 0.48%	21,629	46
09.24	2,100	10	- 0.47%	37,999	80