일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,130	0	0.00%	6	0
10.29	2,130	0	0.00%	6,924	15
10.28	2,130	5	- 0.23%	19,532	41
10.25	2,135	0	0.00%	648	1
10.24	2,135	0	0.00%	2,974	6
10.23	2,135	5	+ 0.24%	321	1
10.22	2,130	0	0.00%	821	2
10.21	2,130	5	- 0.23%	304	1
10.18	2,135	0	0.00%	946	2
10.17	2,135	15	+ 0.71%	6,051	13