일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,120	5	+ 0.24%	4,006	8
10.15	2,115	0	0.00%	4,016	8
10.14	2,115	5	+ 0.24%	28	0
10.11	2,110	15	- 0.71%	1,523	3
10.10	2,125	0	0.00%	9,626	20
10.08	2,125	5	- 0.24%	8,139	17
10.07	2,130	25	+ 1.19%	4,343	9
10.04	2,105	15	- 0.71%	208	0
10.02	2,120	5	+ 0.24%	3,190	7
09.30	2,115	15	- 0.70%	5,193	11