일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,150	20	+ 0.94%	10,898	23
08.26	2,130	10	+ 0.47%	47,544	101
08.23	2,120	45	- 2.08%	11,178	24
08.22	2,165	10	+ 0.46%	48,935	106
08.21	2,155	10	+ 0.47%	5,572	12
08.20	2,145	10	- 0.46%	8,985	19
08.19	2,155	20	- 0.92%	10,568	23
08.16	2,175	5	+ 0.23%	20	0
08.14	2,170	10	+ 0.46%	19,194	42
08.13	2,160	5	- 0.23%	6,458	14