일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,165	5	+ 0.23%	275	1
08.09	2,160	20	- 0.92%	17,015	37
08.08	2,180	10	+ 0.46%	6,045	13
08.07	2,170	30	+ 1.40%	6,488	14
08.06	2,140	35	- 1.61%	1,005	2
08.05	2,175	20	- 0.91%	76,845	165
08.02	2,195	5	- 0.23%	5,966	13
08.01	2,200	5	+ 0.23%	10,259	23
07.31	2,195	0	0.00%	9,977	22
07.30	2,195	20	+ 0.92%	6,716	15