일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,175	15	- 0.69%	9,040	20
07.26	2,190	10	+ 0.46%	13,688	30
07.25	2,180	5	- 0.23%	6,196	14
07.24	2,185	10	+ 0.46%	7,580	17
07.23	2,175	5	+ 0.23%	11,254	24
07.22	2,170	10	+ 0.46%	3,531	8
07.19	2,160	10	+ 0.47%	5,437	12
07.18	2,150	45	- 2.05%	33,428	72
07.17	2,195	5	- 0.23%	24,220	53
07.16	2,200	0	0.00%	5,068	11