일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	19,170	380	- 1.94%	99,020	1,906
03.19	19,550	700	- 3.46%	147,535	2,906
03.18	20,250	0	0.00%	134,443	2,719
03.17	20,250	1,050	- 4.93%	218,649	4,489
03.16	21,300	1,000	+ 4.93%	386,247	8,232
03.13	20,300	400	- 1.93%	176,463	3,545
03.12	20,700	450	- 2.13%	214,846	4,438
03.11	21,150	250	- 1.17%	323,200	6,933
03.10	21,400	700	- 3.17%	439,294	9,472
03.09	22,100	300	+ 1.38%	1,015,043	23,394