일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,300	340	+ 1.89%	51,788	939
10.21	17,960	120	- 0.66%	48,644	877
10.20	18,080	510	+ 2.90%	41,474	748
10.17	17,570	400	- 2.23%	78,024	1,369
10.16	17,970	320	- 1.75%	74,454	1,348
10.15	18,290	250	+ 1.39%	41,865	767
10.14	18,040	350	- 1.90%	78,070	1,428
10.13	18,390	390	- 2.08%	98,664	1,818
10.10	18,780	780	- 3.99%	169,561	3,136
10.02	19,560	890	- 4.35%	207,178	4,084