일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	19,180	160	- 0.83%	42,480	828
09.02	19,340	390	- 1.98%	52,651	1,017
08.30	19,730	70	+ 0.36%	19,192	379
08.29	19,660	340	- 1.70%	30,471	603
08.28	20,000	200	- 0.99%	41,593	842
08.27	20,200	150	+ 0.75%	54,748	1,095
08.26	20,050	500	- 2.43%	61,872	1,255
08.23	20,550	50	- 0.24%	45,857	951
08.22	20,600	500	- 2.37%	54,385	1,125