일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	16,130	1,070	+ 7.11%	145,445	2,312
02.05	15,060	90	+ 0.60%	50,930	765
02.04	14,970	580	+ 4.03%	89,859	1,362
02.03	14,390	200	- 1.37%	42,793	614
01.31	14,590	500	- 3.31%	51,408	750
01.24	15,090	290	+ 1.96%	48,829	740
01.23	14,800	460	- 3.01%	44,417	662
01.22	15,260	690	+ 4.74%	112,280	1,700
01.21	14,570	160	+ 1.11%	37,733	552
01.20	14,410	60	- 0.42%	27,317	393