일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	17,070	2,850	- 14.31%	925,771	18,236
03.03	19,920	1,690	+ 9.27%	888,559	17,708
02.27	18,230	70	- 0.38%	89,195	1,630
02.26	18,300	720	- 3.79%	95,811	1,782
02.25	19,020	300	- 1.55%	88,660	1,698
02.24	19,320	190	- 0.97%	61,107	1,176
02.23	19,510	140	- 0.71%	102,118	1,982
02.20	19,650	550	+ 2.88%	155,756	3,048
02.19	19,100	540	+ 2.91%	68,324	1,289
02.13	18,560	340	- 1.80%	47,085	874