일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,550	50	- 0.32%	36,822	571
01.02	15,600	790	+ 5.33%	66,567	1,031
12.30	14,810	140	+ 0.95%	28,393	417
12.27	14,670	540	- 3.55%	55,897	835
12.26	15,210	910	+ 6.36%	145,073	2,157
12.24	14,300	90	- 0.63%	18,649	267
12.23	14,390	650	+ 4.73%	50,984	728
12.20	13,740	570	- 3.98%	36,513	511
12.19	14,310	60	+ 0.42%	51,940	737
12.18	14,250	300	- 2.06%	64,357	916