| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 18,900 | 290 | - 1.51% | 169,648 | 3,254 |
| 01.29 | 19,190 | 200 | + 1.05% | 171,439 | 3,214 |
| 01.28 | 18,990 | 90 | + 0.48% | 96,455 | 1,818 |
| 01.27 | 18,900 | 270 | - 1.41% | 73,691 | 1,390 |
| 01.26 | 19,170 | 180 | + 0.95% | 101,774 | 1,946 |
| 01.23 | 18,990 | 20 | - 0.11% | 60,872 | 1,151 |
| 01.22 | 19,010 | 160 | - 0.84% | 83,647 | 1,579 |
| 01.21 | 19,170 | 560 | - 2.84% | 134,782 | 2,553 |
| 01.20 | 19,730 | 80 | + 0.41% | 137,869 | 2,720 |
| 01.19 | 19,650 | 210 | - 1.06% | 127,066 | 2,541 |