일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	19,860	760	+ 3.98%	278,513	5,506
01.15	19,100	750	+ 4.09%	126,025	2,369
01.14	18,350	880	- 4.58%	104,177	1,929
01.13	19,230	150	+ 0.79%	156,404	2,943
01.12	19,080	720	- 3.64%	309,430	6,044
01.09	19,800	840	+ 4.43%	698,918	13,913
01.08	18,960	800	+ 4.41%	425,626	8,004
01.07	18,160	30	- 0.17%	125,736	2,259
01.06	18,190	420	+ 2.36%	95,205	1,700
01.05	17,770	120	+ 0.68%	67,240	1,186