일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	14,550	80	+ 0.55%	86,072	1,250
12.16	14,470	80	- 0.55%	36,804	533
12.13	14,550	50	+ 0.35%	41,035	592
12.12	14,500	20	+ 0.14%	52,084	748
12.11	14,480	490	+ 3.50%	52,225	751
12.10	13,990	990	+ 7.62%	56,240	769
12.09	13,000	1,150	- 8.13%	103,805	1,383
12.06	14,150	970	- 6.42%	87,496	1,252
12.05	15,120	270	- 1.75%	35,717	539
12.04	15,390	450	- 2.84%	103,657	1,648