일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	15,840	310	+ 2.00%	47,809	756
12.02	15,530	30	+ 0.19%	24,790	390
11.29	15,500	670	- 4.14%	42,497	675
11.28	16,170	20	- 0.12%	52,699	846
11.27	16,190	610	- 3.63%	101,624	1,654
11.26	16,800	1,320	- 7.29%	114,314	1,934
11.25	18,120	510	+ 2.90%	37,253	671
11.22	17,610	570	- 3.14%	40,331	734
11.21	18,180	950	- 4.97%	58,655	1,085
11.20	19,130	200	+ 1.06%	43,201	827