일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,930	140	+ 0.75%	36,311	689
11.18	18,790	60	+ 0.32%	40,118	758
11.15	18,730	70	+ 0.38%	48,166	888
11.14	18,660	460	+ 2.53%	51,136	956
11.13	18,200	1,090	- 5.65%	87,910	1,633
11.12	19,290	1,060	- 5.21%	90,983	1,824
11.11	20,350	370	+ 1.85%	92,571	1,829
11.08	19,980	770	- 3.71%	126,617	2,575
11.07	20,750	550	- 2.58%	110,648	2,327
11.06	21,300	950	+ 4.67%	138,929	2,906