일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,750	540	- 3.32%	35,530	563
12.15	16,290	410	+ 2.58%	34,057	549
12.12	15,880	160	+ 1.02%	69,992	1,115
12.11	15,720	110	- 0.70%	50,734	803
12.10	15,830	370	- 2.28%	73,065	1,164
12.09	16,200	260	- 1.58%	46,045	751
12.08	16,460	40	- 0.24%	41,853	691
12.05	16,500	320	+ 1.98%	27,406	446
12.04	16,180	250	- 1.52%	43,799	711
12.03	16,430	30	+ 0.18%	44,809	738