일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	20,350	450	- 2.16%	63,873	1,322
11.04	20,800	1,100	- 5.02%	216,253	4,622
11.01	21,900	400	- 1.79%	96,785	2,108
10.31	22,300	300	+ 1.36%	237,674	5,401
10.30	22,000	50	- 0.23%	235,945	5,278
10.29	22,050	350	+ 1.61%	415,667	9,345
10.28	21,700	600	- 2.69%	145,786	3,187
10.25	22,300	650	+ 3.00%	226,868	5,013
10.24	21,650	500	- 2.26%	237,253	5,244
10.23	22,150	250	- 1.12%	1,629,628	38,511