일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	17,160	330	- 1.89%	76,917	1,360
11.17	17,490	200	+ 1.16%	57,809	1,012
11.14	17,290	320	+ 1.89%	180,873	3,194
11.13	16,970	90	+ 0.53%	29,447	495
11.12	16,880	320	+ 1.93%	18,151	305
11.11	16,560	350	- 2.07%	36,256	605
11.10	16,910	480	+ 2.92%	19,770	329
11.07	16,430	530	- 3.13%	71,364	1,160
11.06	16,960	130	+ 0.77%	32,122	545
11.05	16,830	790	- 4.48%	83,724	1,401