일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	4,565	10	+ 0.22%	65,089	298
02.20	4,555	25	+ 0.55%	39,333	179
02.19	4,530	15	+ 0.33%	49,172	223
02.18	4,515	65	+ 1.46%	29,242	131
02.17	4,450	15	+ 0.34%	37,843	168
02.14	4,435	15	- 0.34%	40,115	179
02.13	4,450	0	0.00%	27,408	122
02.12	4,450	15	- 0.34%	24,349	108
02.11	4,465	5	+ 0.11%	40,155	179
02.10	4,460	15	- 0.34%	48,112	215