일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,520	40	+ 0.73%	69,771	383
03.18	5,480	30	+ 0.55%	91,439	499
03.17	5,450	0	0.00%	85,864	465
03.16	5,450	10	+ 0.18%	95,671	521
03.13	5,440	80	+ 1.49%	103,208	557
03.12	5,360	0	0.00%	98,155	528
03.11	5,360	20	+ 0.38%	91,019	491
03.10	5,340	150	+ 2.89%	126,322	671
03.09	5,190	60	- 1.14%	81,177	411
03.06	5,250	80	+ 1.55%	76,002	393