일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,515	10	- 0.22%	71,901	324
11.03	4,525	10	- 0.22%	128,838	578
10.31	4,535	5	- 0.11%	82,274	372
10.30	4,540	20	- 0.44%	119,934	542
10.29	4,560	10	- 0.22%	92,336	421
10.28	4,570	0	0.00%	80,268	366
10.27	4,570	15	+ 0.33%	113,034	516
10.24	4,555	15	+ 0.33%	100,068	455
10.23	4,540	30	+ 0.67%	113,087	512
10.22	4,510	50	+ 1.12%	124,172	556