일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,460	15	+ 0.34%	143,539	638
10.20	4,445	0	0.00%	68,850	306
10.17	4,445	0	0.00%	95,232	422
10.16	4,445	15	+ 0.34%	125,381	556
10.15	4,430	10	+ 0.23%	62,010	274
10.14	4,420	10	+ 0.23%	109,448	480
10.13	4,410	0	0.00%	78,213	344
10.10	4,410	10	+ 0.23%	96,299	424
10.02	4,400	5	+ 0.11%	74,483	328
10.01	4,395	45	+ 1.03%	95,839	419