일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,350	5	- 0.12%	50,143	218
09.29	4,355	15	+ 0.35%	108,910	471
09.26	4,340	5	- 0.12%	118,418	513
09.25	4,345	0	0.00%	85,236	369
09.24	4,345	5	- 0.12%	61,696	268
09.23	4,350	10	+ 0.23%	107,928	468
09.22	4,340	25	- 0.57%	130,086	564