일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,475	45	- 1.00%	30,706	138
02.06	4,520	0	0.00%	28,787	130
02.05	4,520	0	0.00%	33,012	148
02.04	4,520	0	0.00%	23,264	105
02.03	4,520	50	- 1.09%	27,999	127
01.31	4,570	35	+ 0.77%	41,515	188
01.24	4,535	45	- 0.98%	43,860	200
01.23	4,580	0	0.00%	47,721	218
01.22	4,580	5	- 0.11%	23,912	109
01.21	4,585	10	- 0.22%	26,154	120