일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,855	375	- 7.17%	204,407	1,016
03.03	5,230	310	- 5.60%	89,715	477
02.27	5,540	80	+ 1.47%	83,691	460
02.26	5,460	160	+ 3.02%	176,277	951
02.25	5,300	0	0.00%	97,684	517
02.24	5,300	10	+ 0.19%	122,361	645
02.23	5,290	40	+ 0.76%	123,943	651
02.20	5,250	110	- 2.05%	100,712	532
02.19	5,360	220	+ 4.28%	151,742	799
02.13	5,140	70	+ 1.38%	98,107	501