일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	4,595	20	+ 0.44%	40,881	187
01.17	4,575	20	- 0.44%	38,744	178
01.16	4,595	15	+ 0.33%	29,603	136
01.15	4,580	20	- 0.44%	53,368	244
01.14	4,600	30	+ 0.66%	37,849	174
01.13	4,570	10	+ 0.22%	37,223	170
01.10	4,560	45	+ 1.00%	92,788	424
01.09	4,515	75	- 1.63%	184,696	831
01.08	4,590	55	- 1.18%	52,713	244
01.07	4,645	5	- 0.11%	36,540	170