일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	4,650	40	- 0.85%	63,030	294
01.03	4,690	20	+ 0.43%	68,367	320
01.02	4,670	70	+ 1.52%	89,864	418
12.30	4,600	50	+ 1.10%	73,740	338
12.27	4,550	35	+ 0.78%	75,133	340
12.26	4,515	40	+ 0.89%	132,362	599
12.24	4,475	30	+ 0.68%	119,406	532
12.23	4,445	0	0.00%	98,302	439
12.20	4,445	40	- 0.89%	86,462	383
12.19	4,485	45	+ 1.01%	90,517	403