일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,920	35	- 0.71%	90,604	445
01.29	4,955	20	- 0.40%	116,179	573
01.28	4,975	35	+ 0.71%	245,402	1,217
01.27	4,940	40	+ 0.82%	189,749	933
01.26	4,900	35	+ 0.72%	249,555	1,220
01.23	4,865	5	- 0.10%	110,564	538
01.22	4,870	10	+ 0.21%	114,814	558
01.21	4,860	5	+ 0.10%	98,364	477
01.20	4,855	0	0.00%	68,713	333
01.19	4,855	15	+ 0.31%	110,115	533