일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	4,440	105	+ 2.42%	148,391	655
12.17	4,335	60	- 1.37%	98,988	435
12.16	4,395	45	- 1.01%	113,537	503
12.13	4,440	30	- 0.67%	111,018	498
12.12	4,470	0	0.00%	92,879	418
12.11	4,470	5	- 0.11%	39,471	176
12.10	4,475	65	+ 1.47%	56,158	248
12.09	4,410	10	- 0.23%	51,578	224
12.06	4,420	50	+ 1.14%	69,055	300
12.05	4,370	40	- 0.91%	59,181	258